Richardson Electronics Ltd (RELL)
USD 9.52
(-0.94%)
USD 9.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.28 | 10.28 | 9.9 | 9.96 | 152.22 Thousand |
| 18 Jan, 2024 | 10.18 | 10.31 | 9.94 | 10.17 | 323.68 Thousand |
| 17 Jan, 2024 | 10.0 | 10.18 | 9.99 | 10.15 | 172.61 Thousand |
| 16 Jan, 2024 | 10.23 | 10.3 | 10.02 | 10.09 | 211.86 Thousand |
| 12 Jan, 2024 | 10.21 | 10.67 | 10.16 | 10.4 | 355.27 Thousand |
| 11 Jan, 2024 | 10.95 | 11.2 | 9.81 | 10.12 | 1.07 Million |
| 10 Jan, 2024 | 12.67 | 12.76 | 12.37 | 12.5 | 209.5 Thousand |
| 09 Jan, 2024 | 12.7 | 12.75 | 12.48 | 12.63 | 111.51 Thousand |
| 08 Jan, 2024 | 12.55 | 13.01 | 12.55 | 12.92 | 55.33 Thousand |
| 05 Jan, 2024 | 12.57 | 12.94 | 12.47 | 12.67 | 116.16 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW