USD 9.83
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 9.08 | 9.18 | 9.05 | 9.09 | 33.15 Thousand |
03 Jun, 2025 | 8.78 | 9.14 | 8.66 | 9.09 | 33.49 Thousand |
02 Jun, 2025 | 8.95 | 9.0 | 8.72 | 8.76 | 59.96 Thousand |
30 May, 2025 | 9.11 | 9.14 | 8.95 | 8.95 | 26.79 Thousand |
29 May, 2025 | 9.03 | 9.16 | 8.95 | 9.16 | 33.57 Thousand |
28 May, 2025 | 9.19 | 9.25 | 8.95 | 8.95 | 37.96 Thousand |
27 May, 2025 | 8.99 | 9.26 | 8.99 | 9.22 | 45.78 Thousand |
23 May, 2025 | 9.02 | 9.03 | 8.87 | 8.92 | 24.15 Thousand |
22 May, 2025 | 9.15 | 9.28 | 9.15 | 9.16 | 39.2 Thousand |
21 May, 2025 | 9.24 | 9.34 | 9.12 | 9.17 | 23.19 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW