USD 17.21
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 17.11 | 17.38 | 17.09 | 17.21 | 2.23 Million |
25 Jul, 2025 | 17.2 | 17.27 | 16.91 | 16.98 | 3.38 Million |
24 Jul, 2025 | 17.3 | 17.45 | 16.91 | 17.16 | 3.98 Million |
23 Jul, 2025 | 17.4 | 17.42 | 17.06 | 17.41 | 3.12 Million |
22 Jul, 2025 | 17.26 | 17.41 | 17.03 | 17.23 | 3.6 Million |
21 Jul, 2025 | 17.02 | 17.42 | 16.94 | 17.27 | 3.65 Million |
18 Jul, 2025 | 17.22 | 17.29 | 16.86 | 17.02 | 3.44 Million |
17 Jul, 2025 | 17.42 | 17.65 | 17.11 | 17.18 | 4.75 Million |
16 Jul, 2025 | 17.58 | 17.75 | 17.07 | 17.45 | 3.91 Million |
15 Jul, 2025 | 17.37 | 17.67 | 17.25 | 17.46 | 5.76 Million |
RENB
RENEW
RENT
RELI
RELIW
RELL