USD 18.62
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 12.96 | 13.11 | 12.81 | 13.09 | 1.66 Million |
07 Jun, 2024 | 13.34 | 13.5 | 13.15 | 13.26 | 1.45 Million |
06 Jun, 2024 | 13.2 | 14.15 | 13.11 | 13.51 | 3.15 Million |
05 Jun, 2024 | 13.02 | 13.2 | 12.71 | 13.18 | 3.37 Million |
04 Jun, 2024 | 12.97 | 13.15 | 12.83 | 12.93 | 1.43 Million |
03 Jun, 2024 | 13.0 | 13.15 | 12.76 | 12.97 | 1.79 Million |
31 May, 2024 | 13.15 | 13.24 | 12.9 | 13.0 | 1.79 Million |
30 May, 2024 | 13.34 | 13.39 | 13.02 | 13.06 | 1.8 Million |
29 May, 2024 | 13.28 | 13.38 | 13.12 | 13.26 | 2.39 Million |
28 May, 2024 | 13.15 | 13.79 | 13.15 | 13.48 | 1.88 Million |
RENB
RENEW
RENT
RELI
RELIW
RELL