Remitly Global Inc (RELY)

USD 18.62

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 19.48 19.56 19.04 19.09 1.28 Million
11 Apr, 2024 20.27 20.27 19.0 19.52 2.24 Million
10 Apr, 2024 20.84 20.84 20.0 20.25 1.14 Million
09 Apr, 2024 21.15 21.2 20.83 21.16 624.6 Thousand
08 Apr, 2024 20.57 21.11 20.57 20.97 952.22 Thousand
05 Apr, 2024 20.49 20.96 20.25 20.65 619.56 Thousand
04 Apr, 2024 20.9 21.14 20.41 20.42 739.4 Thousand
03 Apr, 2024 20.63 20.66 20.23 20.63 741.14 Thousand
02 Apr, 2024 20.18 20.88 19.91 20.68 1.08 Million
01 Apr, 2024 20.71 20.76 20.36 20.5 889.96 Thousand