USD 19.05
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 21.9 | 22.21 | 21.71 | 22.08 | 997.89 Thousand |
16 Nov, 2023 | 22.08 | 22.26 | 21.48 | 21.78 | 1.05 Million |
15 Nov, 2023 | 22.18 | 23.01 | 22.15 | 22.32 | 1.42 Million |
14 Nov, 2023 | 21.55 | 22.11 | 21.52 | 22.06 | 1.41 Million |
13 Nov, 2023 | 21.15 | 21.4 | 20.54 | 20.77 | 1.2 Million |
10 Nov, 2023 | 20.39 | 21.45 | 20.25 | 21.3 | 1.52 Million |
09 Nov, 2023 | 20.85 | 21.11 | 20.37 | 20.38 | 1.1 Million |
08 Nov, 2023 | 20.75 | 20.75 | 20.21 | 20.69 | 1.85 Million |
07 Nov, 2023 | 20.1 | 20.99 | 19.68 | 20.78 | 1.94 Million |
06 Nov, 2023 | 19.61 | 20.75 | 19.6 | 19.75 | 2.58 Million |
RENB
RENEW
RENT
RELI
RELIW
RELL