Remitly Global Inc (RELY)

USD 19.45

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 17.82 17.85 17.2 17.27 731.26 Thousand
11 Apr, 2023 17.33 17.56 17.07 17.45 792.27 Thousand
10 Apr, 2023 16.66 17.17 16.64 17.15 743.57 Thousand
06 Apr, 2023 16.33 16.91 16.31 16.9 993 Thousand
05 Apr, 2023 16.82 17.01 16.28 16.49 1.05 Million
04 Apr, 2023 17.22 17.62 16.9 16.94 800.27 Thousand
03 Apr, 2023 16.93 17.13 16.8 17.11 832.96 Thousand
31 Mar, 2023 16.76 17.13 16.54 16.95 1.87 Million
30 Mar, 2023 16.8 17.13 16.69 16.73 1.61 Million
29 Mar, 2023 16.58 16.85 16.44 16.61 1.08 Million