USD 18.53
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 18.21 | 18.67 | 17.48 | 18.1 | 590.57 Thousand |
13 Dec, 2021 | 20.16 | 20.62 | 18.21 | 18.7 | 637.69 Thousand |
10 Dec, 2021 | 19.98 | 20.25 | 19.27 | 19.73 | 337.9 Thousand |
09 Dec, 2021 | 21.31 | 21.47 | 19.85 | 20.02 | 957.7 Thousand |
08 Dec, 2021 | 21.37 | 21.55 | 20.53 | 21.37 | 635.53 Thousand |
07 Dec, 2021 | 20.95 | 22.22 | 20.85 | 21.4 | 581.73 Thousand |
06 Dec, 2021 | 20.54 | 21.09 | 19.48 | 20.5 | 537.19 Thousand |
03 Dec, 2021 | 22.0 | 22.55 | 19.89 | 20.5 | 610.54 Thousand |
02 Dec, 2021 | 23.15 | 23.15 | 21.32 | 21.99 | 955.61 Thousand |
01 Dec, 2021 | 24.39 | 25.2 | 22.78 | 22.87 | 514.75 Thousand |
RENB
RENEW
RENT
RELI
RELIW
RELL