Remitly Global Inc (RELY)

USD 15.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 37.64 39.16 37.5 38.29 593.46 Thousand
01 Oct, 2021 37.54 38.04 37.0 37.67 831.46 Thousand
30 Sep, 2021 37.0 37.47 35.55 36.7 736.06 Thousand
29 Sep, 2021 37.71 39.22 36.53 37.0 1.37 Million
28 Sep, 2021 40.3 40.39 37.5 38.1 1.76 Million
27 Sep, 2021 42.29 42.81 40.3 41.0 1.74 Million
24 Sep, 2021 47.05 48.1 42.01 44.08 2.39 Million
23 Sep, 2021 52.9 53.65 46.0 48.45 9.84 Million