USD 0.28
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 0.29 | 0.3 | 0.28 | 0.28 | 920.13 Thousand |
29 Jul, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 1.44 Million |
28 Jul, 2025 | 0.31 | 0.35 | 0.3 | 0.32 | 4.84 Million |
25 Jul, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 592.7 Thousand |
24 Jul, 2025 | 0.32 | 0.34 | 0.3 | 0.33 | 1.39 Million |
23 Jul, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 1.43 Million |
22 Jul, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 963.5 Thousand |
21 Jul, 2025 | 0.32 | 0.33 | 0.3 | 0.31 | 1.36 Million |
18 Jul, 2025 | 0.33 | 0.35 | 0.31 | 0.32 | 833.2 Thousand |
17 Jul, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 1.47 Million |
RENEW
RENT
REPL
RELIW
RELL
RELY