Renovaro Biosciences Inc (RENB)
USD 0.21
(-3.5%)
USD 0.21
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 5.95 | 6.35 | 5.84 | 5.91 | 88.4 Thousand |
| 28 Oct, 2019 | 5.5 | 5.98 | 5.01 | 5.95 | 58.71 Thousand |
| 25 Oct, 2019 | 5.6 | 5.76 | 5.02 | 5.51 | 52.71 Thousand |
| 24 Oct, 2019 | 5.53 | 6.12 | 5.5 | 5.6 | 165.2 Thousand |
| 23 Oct, 2019 | 5.45 | 5.62 | 5.45 | 5.5 | 20.88 Thousand |
| 22 Oct, 2019 | 5.48 | 5.57 | 5.44 | 5.5 | 54.72 Thousand |
| 21 Oct, 2019 | 5.0 | 5.59 | 4.85 | 5.54 | 68.28 Thousand |
| 18 Oct, 2019 | 5.37 | 5.6 | 5.14 | 5.54 | 242.35 Thousand |
| 17 Oct, 2019 | 5.17 | 5.5 | 4.46 | 5.41 | 75.48 Thousand |
| 16 Oct, 2019 | 4.25 | 5.69 | 4.19 | 5.2 | 102.24 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY