Renovaro Biosciences Inc (RENB)
USD 0.22
(-3.26%)
USD 0.22
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 5.29 | 5.36 | 5.24 | 5.34 | 22.69 Thousand |
| 12 Sep, 2019 | 5.68 | 5.68 | 5.02 | 5.18 | 47.46 Thousand |
| 11 Sep, 2019 | 4.78 | 6.2 | 4.78 | 5.28 | 117.52 Thousand |
| 10 Sep, 2019 | 4.8 | 4.99 | 4.65 | 4.76 | 33.35 Thousand |
| 09 Sep, 2019 | 4.67 | 4.97 | 4.58 | 4.81 | 36.66 Thousand |
| 06 Sep, 2019 | 4.71 | 4.71 | 4.67 | 4.67 | 16.22 Thousand |
| 05 Sep, 2019 | 4.7 | 4.75 | 4.67 | 4.68 | 24.9 Thousand |
| 04 Sep, 2019 | 4.68 | 4.73 | 4.67 | 4.71 | 11.74 Thousand |
| 03 Sep, 2019 | 4.7 | 4.7 | 4.66 | 4.67 | 43.42 Thousand |
| 30 Aug, 2019 | 4.65 | 4.7 | 4.65 | 4.7 | 10.11 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY