Renovaro Biosciences Inc (RENB)
USD 0.24
(-8.46%)
USD 0.24
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 4.58 | 4.58 | 4.32 | 4.46 | 38 Thousand |
| 28 Jun, 2019 | 4.62 | 5.01 | 4.5 | 4.5 | 493.45 Thousand |
| 27 Jun, 2019 | 4.66 | 4.95 | 4.5 | 4.59 | 32.35 Thousand |
| 26 Jun, 2019 | 4.9 | 4.91 | 4.5 | 4.63 | 17.94 Thousand |
| 25 Jun, 2019 | 5.07 | 5.48 | 4.68 | 4.9 | 61.92 Thousand |
| 24 Jun, 2019 | 5.45 | 5.68 | 5.01 | 5.07 | 14.4 Thousand |
| 21 Jun, 2019 | 5.21 | 5.5 | 5.01 | 5.43 | 62.48 Thousand |
| 20 Jun, 2019 | 5.2 | 5.5 | 5.18 | 5.21 | 15.5 Thousand |
| 19 Jun, 2019 | 5.18 | 5.36 | 5.02 | 5.17 | 22.38 Thousand |
| 18 Jun, 2019 | 5.41 | 5.41 | 5.17 | 5.17 | 13.47 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY