Renovaro Biosciences Inc (RENB)
USD 0.24
(-8.46%)
USD 0.24
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 7.5 | 7.5 | 7.2 | 7.29 | 29.65 Thousand |
| 20 Feb, 2019 | 7.63 | 7.63 | 7.42 | 7.49 | 10.07 Thousand |
| 19 Feb, 2019 | 7.45 | 7.8 | 7.3 | 7.64 | 55.61 Thousand |
| 15 Feb, 2019 | 7.51 | 7.69 | 7.3 | 7.4 | 23.45 Thousand |
| 14 Feb, 2019 | 7.72 | 7.95 | 7.5 | 7.7 | 20.04 Thousand |
| 13 Feb, 2019 | 7.99 | 7.99 | 7.23 | 7.53 | 40.46 Thousand |
| 12 Feb, 2019 | 8.37 | 8.4 | 7.42 | 7.99 | 63.26 Thousand |
| 11 Feb, 2019 | 7.3 | 8.75 | 7.3 | 8.5 | 119.55 Thousand |
| 08 Feb, 2019 | 7.5 | 7.5 | 7.1 | 7.2 | 16.81 Thousand |
| 07 Feb, 2019 | 7.5 | 7.5 | 7.25 | 7.48 | 26.81 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY