USD 0.24
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2018 | 7.98 | 8.48 | 7.75 | 8.48 | 61.21 Thousand |
06 Dec, 2018 | 7.99 | 7.99 | 7.49 | 7.75 | 40.62 Thousand |
04 Dec, 2018 | 7.0 | 7.0 | 6.75 | 6.95 | 16.39 Thousand |
03 Dec, 2018 | 6.6 | 6.7 | 6.5 | 6.7 | 10.84 Thousand |
30 Nov, 2018 | 6.95 | 6.95 | 6.45 | 6.45 | 21.3 Thousand |
29 Nov, 2018 | 7.05 | 7.33 | 6.91 | 6.91 | 7385.00 |
28 Nov, 2018 | 7.21 | 7.48 | 7.0 | 7.0 | 11.08 Thousand |
27 Nov, 2018 | 7.49 | 7.49 | 7.2 | 7.35 | 3524.00 |
26 Nov, 2018 | 7.5 | 7.5 | 6.72 | 7.49 | 13.03 Thousand |
23 Nov, 2018 | 6.52 | 7.5 | 6.52 | 7.49 | 8407.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY