USD 0.23
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2016 | 1.3 | 1.3 | 1.27 | 1.27 | 4900.00 |
03 Aug, 2016 | 1.2 | 1.2 | 1.05 | 1.05 | 600.00 |
29 Jul, 2016 | 1.49 | 1.49 | 1.49 | 1.49 | 300.00 |
26 Jul, 2016 | 1.5 | 1.6 | 1.5 | 1.5 | 4412.00 |
25 Jul, 2016 | 3.0 | 3.0 | 1.5 | 1.5 | 8050.00 |
20 Jul, 2016 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
18 Jul, 2016 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
14 Jul, 2016 | 2.25 | 2.5 | 2.25 | 2.49 | 5000.00 |
13 Jul, 2016 | 1.31 | 2.25 | 1.31 | 2.0 | 2400.00 |
12 Jul, 2016 | 1.3 | 1.3 | 1.3 | 1.3 | 700.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY