Renovaro Biosciences Inc (RENB)
USD 0.24
(-1.57%)
USD 0.24
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 09 Dec, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 20 Nov, 2015 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 16 Nov, 2015 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 03 Nov, 2015 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 13 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 08 Oct, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 265.00 |
| 05 Oct, 2015 | 4.1 | 4.1 | 4.0 | 4.0 | 995.00 |
| 02 Oct, 2015 | 4.1 | 4.1 | 4.0 | 4.0 | 740.00 |
| 30 Sep, 2015 | 4.02 | 4.02 | 4.0 | 4.01 | 9714.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY