Replimune Group Inc (REPL)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.19 | 7.78 | 6.85 | 7.49 | 942.26 Thousand |
| 04 Apr, 2025 | 7.7 | 7.8 | 7.17 | 7.46 | 1.05 Million |
| 03 Apr, 2025 | 8.35 | 8.38 | 7.86 | 7.89 | 919.29 Thousand |
| 02 Apr, 2025 | 8.3 | 9.16 | 8.12 | 8.62 | 1.43 Million |
| 01 Apr, 2025 | 9.68 | 9.68 | 8.36 | 8.4 | 1.35 Million |
| 31 Mar, 2025 | 10.02 | 10.19 | 9.58 | 9.75 | 913.43 Thousand |
| 28 Mar, 2025 | 10.46 | 10.61 | 10.12 | 10.39 | 368.58 Thousand |
| 27 Mar, 2025 | 10.43 | 10.78 | 10.38 | 10.45 | 312.32 Thousand |
| 26 Mar, 2025 | 10.67 | 10.72 | 10.17 | 10.4 | 582.65 Thousand |
| 25 Mar, 2025 | 11.04 | 11.23 | 10.42 | 10.69 | 557.44 Thousand |
RETO
REVB
REVBW
RENB
RENEW
RENT