Replimune Group Inc (REPL)

USD 5.38

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 10.0 10.3 9.75 10.01 655.09 Thousand
02 May, 2025 9.73 10.21 9.72 10.01 724.31 Thousand
01 May, 2025 9.83 9.84 9.49 9.64 651.53 Thousand
30 Apr, 2025 9.25 9.85 9.2 9.78 882.81 Thousand
29 Apr, 2025 9.22 9.55 9.01 9.39 530.25 Thousand
28 Apr, 2025 9.11 9.31 9.02 9.27 1.89 Million
25 Apr, 2025 8.9 9.19 8.68 9.05 362.63 Thousand
24 Apr, 2025 8.82 9.2 8.77 9.06 443.6 Thousand
23 Apr, 2025 8.96 9.34 8.82 8.83 674.88 Thousand
22 Apr, 2025 8.86 9.01 8.42 8.71 1.21 Million