Replimune Group Inc (REPL)
USD 5.38
(-3.06%)
USD 5.38
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.76 | 8.3 | 7.48 | 8.2 | 1.02 Million |
| 16 May, 2025 | 7.21 | 8.32 | 7.21 | 7.85 | 1.68 Million |
| 15 May, 2025 | 7.08 | 7.32 | 6.84 | 7.23 | 692.93 Thousand |
| 14 May, 2025 | 7.41 | 7.46 | 6.89 | 7.01 | 764.06 Thousand |
| 13 May, 2025 | 7.87 | 7.95 | 7.4 | 7.41 | 663.39 Thousand |
| 12 May, 2025 | 7.87 | 8.28 | 7.67 | 7.86 | 768.94 Thousand |
| 09 May, 2025 | 7.77 | 8.54 | 7.63 | 7.71 | 1.37 Million |
| 08 May, 2025 | 7.19 | 8.06 | 6.93 | 7.77 | 1.09 Million |
| 07 May, 2025 | 7.73 | 7.77 | 7.0 | 7.16 | 2.24 Million |
| 06 May, 2025 | 9.85 | 9.96 | 7.47 | 7.5 | 4.05 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT