Revelation Biosciences Inc (REVB)

USD 2.58

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 10.01 10.02 10.01 10.02 -
30 Jul, 2021 10.01 10.01 10.01 10.01 -
28 Jul, 2021 10.05 10.05 10.05 10.05 -
27 Jul, 2021 10.05 10.05 10.05 10.05 -
26 Jul, 2021 10.02 10.03 10.01 10.01 -
23 Jul, 2021 10.02 10.02 10.02 10.02 -
22 Jul, 2021 10.02 10.02 10.02 10.02 -
21 Jul, 2021 10.02 10.02 10.02 10.02 -
20 Jul, 2021 10.02 10.03 10.01 10.02 2.00
19 Jul, 2021 10.02 10.02 10.0 10.0 -