Revelation Biosciences Inc (REVB)

USD 2.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.02 10.02 10.0 10.0 -
16 Jul, 2021 10.01 10.01 10.01 10.01 -
15 Jul, 2021 10.01 10.01 10.01 10.01 -
14 Jul, 2021 10.03 10.03 10.03 10.03 -
13 Jul, 2021 10.03 10.03 10.01 10.03 -
12 Jul, 2021 10.04 10.04 10.03 10.03 2.00
08 Jul, 2021 10.01 10.03 10.01 10.03 2.00
07 Jul, 2021 10.02 10.05 10.02 10.04 -
06 Jul, 2021 10.01 10.02 10.01 10.02 -
02 Jul, 2021 10.0 10.01 10.0 10.01 -