Revelation Biosciences Inc (REVB)

USD 2.93

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.49 0.49 0.39 0.41 14.72 Thousand
15 Jan, 2025 0.46 0.51 0.46 0.49 6899.00
14 Jan, 2025 0.49 0.53 0.45 0.47 8855.00
13 Jan, 2025 0.5 0.5 0.45 0.5 8390.00
10 Jan, 2025 0.58 0.58 0.46 0.53 9499.00
08 Jan, 2025 0.58 0.6 0.54 0.58 9382.00
07 Jan, 2025 0.61 0.67 0.55 0.61 19.13 Thousand
06 Jan, 2025 0.7 0.7 0.63 0.64 37.4 Thousand
03 Jan, 2025 0.64 0.68 0.54 0.65 84.27 Thousand
02 Jan, 2025 1.1 1.26 0.59 0.66 2.25 Million