Revelation Biosciences Inc (REVB)
USD 2.93
(8.52%)
USD 2.93
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.17 | 4.45 | 4.17 | 4.28 | 23.21 Thousand |
| 13 Feb, 2025 | 4.15 | 4.37 | 4.03 | 4.16 | 24.98 Thousand |
| 12 Feb, 2025 | 3.9 | 4.49 | 3.9 | 4.25 | 28.82 Thousand |
| 11 Feb, 2025 | 4.17 | 4.17 | 3.8 | 3.87 | 26 Thousand |
| 10 Feb, 2025 | 4.11 | 4.27 | 3.9 | 4.2 | 12.63 Thousand |
| 07 Feb, 2025 | 4.3 | 4.35 | 4.01 | 4.11 | 21.45 Thousand |
| 06 Feb, 2025 | 4.35 | 4.58 | 3.9 | 4.27 | 31.23 Thousand |
| 05 Feb, 2025 | 4.41 | 4.58 | 4.2 | 4.38 | 22.46 Thousand |
| 04 Feb, 2025 | 4.06 | 4.6 | 4.02 | 4.46 | 85.65 Thousand |
| 03 Feb, 2025 | 3.69 | 4.06 | 3.69 | 3.99 | 36.63 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO