Revelation Biosciences Inc (REVB)

USD 2.52

(4.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.8 0.8 0.71 0.76 3316.00
24 Sep, 2024 0.72 0.78 0.72 0.74 11.98 Thousand
23 Sep, 2024 0.82 0.82 0.7 0.72 10.94 Thousand
20 Sep, 2024 0.87 0.96 0.76 0.84 22.25 Thousand
19 Sep, 2024 0.87 0.91 0.85 0.86 3116.00
18 Sep, 2024 0.92 0.92 0.86 0.87 2487.00
17 Sep, 2024 0.89 0.91 0.88 0.9 2374.00
16 Sep, 2024 0.92 0.93 0.87 0.9 2724.00
13 Sep, 2024 0.9 0.92 0.86 0.9 3099.00
12 Sep, 2024 0.95 0.98 0.89 0.91 8003.00