Revelation Biosciences Inc (REVB)
USD 2.58
(-0.39%)
USD 2.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.1 | 1.11 | 1.0 | 1.01 | 8325.00 |
| 28 Aug, 2024 | 1.18 | 1.18 | 1.1 | 1.11 | 6349.00 |
| 27 Aug, 2024 | 1.18 | 1.21 | 1.11 | 1.16 | 8221.00 |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 8043.00 |
| 23 Aug, 2024 | 1.3 | 1.3 | 1.12 | 1.21 | 30.72 Thousand |
| 22 Aug, 2024 | 1.45 | 1.52 | 1.22 | 1.25 | 85.11 Thousand |
| 21 Aug, 2024 | 2.14 | 3.5 | 1.81 | 2.09 | 1.81 Million |
| 20 Aug, 2024 | 0.86 | 1.05 | 0.84 | 1.04 | 21.01 Thousand |
| 19 Aug, 2024 | 0.85 | 0.89 | 0.82 | 0.89 | 3311.00 |
| 16 Aug, 2024 | 0.88 | 0.91 | 0.81 | 0.86 | 1779.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO