Revelation Biosciences Inc (REVB)
USD 2.45
(0.0%)
USD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.34 | 3.34 | 2.97 | 3.0 | 3039.00 |
| 05 Mar, 2024 | 3.27 | 3.43 | 3.16 | 3.19 | 3922.00 |
| 04 Mar, 2024 | 3.67 | 3.67 | 3.21 | 3.41 | 4673.00 |
| 01 Mar, 2024 | 3.61 | 3.74 | 3.37 | 3.64 | 5881.00 |
| 29 Feb, 2024 | 4.01 | 4.08 | 3.6 | 3.65 | 10.48 Thousand |
| 28 Feb, 2024 | 3.46 | 4.34 | 3.4 | 4.12 | 18.24 Thousand |
| 27 Feb, 2024 | 3.16 | 3.48 | 3.03 | 3.43 | 7099.00 |
| 26 Feb, 2024 | 2.78 | 3.22 | 2.75 | 3.16 | 7751.00 |
| 23 Feb, 2024 | 2.9 | 3.04 | 2.77 | 2.8 | 4439.00 |
| 22 Feb, 2024 | 3.16 | 3.19 | 2.83 | 2.89 | 9605.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO