Revelation Biosciences Inc (REVB)
USD 2.69
(-6.92%)
USD 2.69
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.12 | 3.24 | 2.85 | 3.05 | 12.9 Thousand |
| 01 Feb, 2024 | 3.54 | 3.64 | 3.03 | 3.18 | 53.18 Thousand |
| 31 Jan, 2024 | 9.12 | 11.9 | 7.6 | 8.8 | 42.18 Thousand |
| 30 Jan, 2024 | 11.63 | 11.98 | 7.54 | 7.95 | 9121.00 |
| 29 Jan, 2024 | 17.64 | 25.26 | 12.3 | 12.99 | 112.45 Thousand |
| 26 Jan, 2024 | 10.0 | 10.0 | 8.25 | 9.87 | 1455.00 |
| 25 Jan, 2024 | 12.2 | 13.0 | 8.81 | 10.4 | 1540.00 |
| 24 Jan, 2024 | 0.34 | 0.5 | 0.33 | 0.39 | 2313.00 |
| 23 Jan, 2024 | 0.42 | 0.45 | 0.28 | 0.33 | 1724.00 |
| 22 Jan, 2024 | 0.43 | 0.48 | 0.41 | 0.42 | 35.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO