Revelation Biosciences Inc (REVB)
USD 2.76
(-3.16%)
USD 2.76
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.12 | 3.27 | 2.44 | 2.51 | 43.64 Thousand |
| 19 May, 2025 | 3.02 | 3.25 | 3.02 | 3.14 | 9368.00 |
| 16 May, 2025 | 3.03 | 3.3 | 3.0 | 3.05 | 5806.00 |
| 15 May, 2025 | 3.13 | 3.13 | 3.03 | 3.03 | 2117.00 |
| 14 May, 2025 | 3.24 | 3.32 | 3.13 | 3.13 | 4005.00 |
| 13 May, 2025 | 3.3 | 3.3 | 3.13 | 3.18 | 5011.00 |
| 12 May, 2025 | 3.22 | 3.34 | 3.13 | 3.26 | 9398.00 |
| 09 May, 2025 | 3.04 | 3.21 | 3.04 | 3.18 | 10.54 Thousand |
| 08 May, 2025 | 2.96 | 3.1 | 2.87 | 3.1 | 9159.00 |
| 07 May, 2025 | 2.9 | 3.07 | 2.9 | 2.9 | 39.62 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO