Revelation Biosciences Inc (REVB)
USD 2.79
(1.09%)
USD 2.79
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.05 | 3.09 | 2.85 | 2.9 | 13.93 Thousand |
| 02 May, 2025 | 3.0 | 3.01 | 2.79 | 2.86 | 8576.00 |
| 01 May, 2025 | 2.95 | 3.05 | 2.9 | 3.02 | 6668.00 |
| 30 Apr, 2025 | 2.97 | 3.05 | 2.85 | 3.05 | 13.27 Thousand |
| 29 Apr, 2025 | 2.9 | 3.11 | 2.8 | 2.97 | 20.63 Thousand |
| 28 Apr, 2025 | 2.92 | 2.92 | 2.81 | 2.92 | 4310.00 |
| 25 Apr, 2025 | 2.94 | 2.94 | 2.79 | 2.92 | 6807.00 |
| 24 Apr, 2025 | 2.88 | 2.93 | 2.76 | 2.93 | 8926.00 |
| 23 Apr, 2025 | 3.19 | 3.32 | 2.82 | 2.86 | 42.2 Thousand |
| 22 Apr, 2025 | 3.2 | 3.62 | 3.01 | 3.21 | 37.04 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO