Reynolds Consumer Products Inc (REYN)

USD 22.66

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 34.18 34.75 34.07 34.51 673.6 Thousand
23 Jun, 2020 34.77 34.98 34.16 34.36 973.8 Thousand
22 Jun, 2020 33.96 34.84 33.62 34.54 767.8 Thousand
19 Jun, 2020 34.26 35.47 33.89 34.15 3.44 Million
18 Jun, 2020 32.63 34.63 32.33 33.95 1 Million
17 Jun, 2020 33.14 33.83 32.8 32.82 491.4 Thousand
16 Jun, 2020 33.35 33.86 32.49 32.99 505.5 Thousand
15 Jun, 2020 31.19 33.45 31.0 33.12 1.36 Million
12 Jun, 2020 31.99 32.34 30.45 31.41 510.1 Thousand
11 Jun, 2020 31.53 32.06 30.72 31.45 763.3 Thousand