Reynolds Consumer Products Inc (REYN)

USD 21.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 33.69 33.7 32.03 32.43 940.9 Thousand
05 Jun, 2020 34.72 36.0 32.7 32.94 1.16 Million
04 Jun, 2020 34.04 34.83 33.75 34.45 727.7 Thousand
03 Jun, 2020 33.2 33.97 33.06 33.65 319 Thousand
02 Jun, 2020 33.6 33.75 33.0 33.22 272.4 Thousand
01 Jun, 2020 33.31 33.94 32.52 33.52 555 Thousand
29 May, 2020 34.09 34.14 33.36 33.39 284.6 Thousand
28 May, 2020 34.34 34.34 33.58 34.02 498.7 Thousand
27 May, 2020 33.5 34.48 33.35 34.38 294.1 Thousand
26 May, 2020 33.79 34.48 33.26 33.59 218.5 Thousand