Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 454.12 | 481.22 | 453.38 | 481.22 | 4693.00 |
| 20 May, 2025 | 338.98 | 409.0 | 330.75 | 404.5 | 11.4 Thousand |
| 19 May, 2025 | 405.0 | 408.0 | 383.48 | 384.01 | 4530.00 |
| 16 May, 2025 | 430.0 | 474.19 | 388.0 | 393.0 | 34.9 Thousand |
| 15 May, 2025 | 359.99 | 420.0 | 359.99 | 402.0 | 42.85 Thousand |
| 14 May, 2025 | 313.0 | 420.0 | 313.0 | 342.99 | 45.73 Thousand |
| 13 May, 2025 | 515.11 | 550.0 | 234.0 | 312.2 | 125.5 Thousand |
| 12 May, 2025 | 448.88 | 530.41 | 366.5 | 470.02 | 134.95 Thousand |
| 09 May, 2025 | 241.51 | 380.0 | 232.94 | 366.01 | 122.32 Thousand |
| 08 May, 2025 | 249.0 | 268.73 | 201.22 | 212.0 | 129.7 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF