Regencell Bioscience Holdings Ltd (RGC)

USD 14.5

(-7.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 15.6 15.6 14.15 14.5 644.39 Thousand
17 Jul, 2025 16.64 16.68 14.33 14.86 1.05 Million
16 Jul, 2025 14.5 15.3 14.05 15.29 1.35 Million
15 Jul, 2025 14.18 15.15 13.67 13.7 813.62 Thousand
14 Jul, 2025 14.3 15.84 13.54 14.68 1.07 Million
11 Jul, 2025 16.1 16.31 13.92 14.75 1.27 Million
10 Jul, 2025 17.05 18.83 16.27 16.57 1.06 Million
09 Jul, 2025 19.52 19.71 16.8 17.4 1.45 Million
08 Jul, 2025 20.93 21.3 18.8 19.31 2.59 Million
07 Jul, 2025 25.1 30.0 18.2 18.43 5.69 Million