Regencell Bioscience Holdings Ltd (RGC)

USD 13.67

(-4.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 14.29 14.29 13.51 13.67 407.44 Thousand
21 Jul, 2025 14.0 14.4 13.65 14.4 504.24 Thousand
18 Jul, 2025 15.6 15.6 14.15 14.5 644.39 Thousand
17 Jul, 2025 16.64 16.68 14.33 14.86 1.05 Million
16 Jul, 2025 14.5 15.3 14.05 15.29 1.35 Million
15 Jul, 2025 14.18 15.15 13.67 13.7 813.62 Thousand
14 Jul, 2025 14.3 15.84 13.54 14.68 1.07 Million
11 Jul, 2025 16.1 16.31 13.92 14.75 1.27 Million
10 Jul, 2025 17.05 18.83 16.27 16.57 1.06 Million
09 Jul, 2025 19.52 19.71 16.8 17.4 1.45 Million