RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.56 22.07 21.56 21.81 7948.00
17 Nov, 2025 21.34 21.51 21.02 21.18 6032.00
14 Nov, 2025 21.58 21.7 21.02 21.42 5756.00
13 Nov, 2025 21.02 22.0 21.02 21.8 9394.00
12 Nov, 2025 21.3 21.56 21.0 21.28 10.15 Thousand
11 Nov, 2025 21.23 21.23 21.01 21.13 4710.00
10 Nov, 2025 21.15 21.32 20.9 21.23 5260.00
07 Nov, 2025 20.79 21.11 20.79 20.91 6590.00
06 Nov, 2025 20.99 21.08 20.8 20.94 12.05 Thousand
05 Nov, 2025 20.99 21.17 20.8 20.91 12.34 Thousand