RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 20.87 21.07 20.8 20.86 13.77 Thousand
03 Nov, 2025 20.94 21.12 20.75 20.9 9448.00
31 Oct, 2025 20.9 21.0 20.71 20.71 11.98 Thousand
30 Oct, 2025 20.91 21.3 20.9 20.99 4591.00
29 Oct, 2025 21.45 21.45 20.85 20.91 16.38 Thousand
28 Oct, 2025 21.24 21.47 21.21 21.4 6494.00
27 Oct, 2025 21.48 21.48 21.06 21.07 10.12 Thousand
24 Oct, 2025 21.58 21.58 21.35 21.48 5812.00
23 Oct, 2025 21.73 21.73 21.48 21.48 4054.00
22 Oct, 2025 21.48 21.94 21.3 21.9 18.53 Thousand