Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 172.78 174.73 172.78 174.25 22.16 Thousand
19 May, 2025 172.57 173.19 171.67 171.8 23.1 Thousand
16 May, 2025 167.13 171.19 166.01 171.14 575.22 Thousand
15 May, 2025 166.46 169.32 165.81 169.29 416.32 Thousand
14 May, 2025 165.91 166.52 164.2 165.63 655.57 Thousand
13 May, 2025 170.64 171.13 167.66 169.26 593.62 Thousand
12 May, 2025 176.23 178.99 170.42 170.87 743.8 Thousand
09 May, 2025 181.02 184.48 178.56 184.41 439.5 Thousand
08 May, 2025 180.27 183.3 178.41 178.72 516.37 Thousand
07 May, 2025 180.29 184.12 179.25 182.65 644.82 Thousand