Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 161.14 161.39 159.34 159.34 373.8 Thousand
25 Mar, 2025 158.33 162.2 158.01 160.23 435.1 Thousand
24 Mar, 2025 157.41 159.23 156.0 157.17 380.83 Thousand
21 Mar, 2025 154.05 157.46 152.62 157.01 1.4 Million
20 Mar, 2025 154.26 156.7 153.29 155.29 418.22 Thousand
19 Mar, 2025 154.38 155.17 152.89 154.76 541.8 Thousand
18 Mar, 2025 157.65 158.94 154.4 154.65 525.64 Thousand
17 Mar, 2025 154.7 156.0 154.41 155.09 410.1 Thousand
14 Mar, 2025 155.03 155.48 152.7 154.2 425.5 Thousand
13 Mar, 2025 153.94 156.22 151.7 153.54 527.84 Thousand