Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 1.11 | 1.3 | 1.0 | 1.3 | 207.2 Thousand |
| 04 Mar, 2021 | 1.16 | 1.26 | 1.05 | 1.15 | 208.42 Thousand |
| 03 Mar, 2021 | 1.32 | 1.34 | 1.15 | 1.27 | 215.18 Thousand |
| 02 Mar, 2021 | 1.36 | 1.38 | 1.31 | 1.34 | 80.6 Thousand |
| 01 Mar, 2021 | 1.27 | 1.36 | 1.26 | 1.35 | 150.94 Thousand |
| 26 Feb, 2021 | 1.3 | 1.34 | 1.21 | 1.24 | 282.07 Thousand |
| 25 Feb, 2021 | 1.39 | 1.44 | 1.27 | 1.31 | 175.68 Thousand |
| 24 Feb, 2021 | 1.53 | 1.54 | 1.38 | 1.39 | 231.48 Thousand |
| 23 Feb, 2021 | 1.5 | 1.6 | 1.26 | 1.47 | 374.86 Thousand |
| 22 Feb, 2021 | 1.84 | 1.9 | 1.66 | 1.7 | 211.92 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD