Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1.5 | 1.6 | 1.45 | 1.59 | 320.83 Thousand |
| 03 Feb, 2021 | 1.43 | 1.46 | 1.38 | 1.46 | 102.67 Thousand |
| 02 Feb, 2021 | 1.43 | 1.44 | 1.34 | 1.42 | 96.96 Thousand |
| 01 Feb, 2021 | 1.42 | 1.42 | 1.32 | 1.41 | 152.07 Thousand |
| 29 Jan, 2021 | 1.37 | 1.5 | 1.34 | 1.39 | 203.38 Thousand |
| 28 Jan, 2021 | 1.46 | 1.55 | 1.35 | 1.4 | 183.66 Thousand |
| 27 Jan, 2021 | 1.78 | 1.8 | 1.35 | 1.39 | 636.59 Thousand |
| 26 Jan, 2021 | 1.26 | 1.62 | 1.26 | 1.55 | 646.88 Thousand |
| 25 Jan, 2021 | 1.35 | 1.35 | 1.22 | 1.28 | 139.61 Thousand |
| 22 Jan, 2021 | 1.22 | 1.36 | 1.2 | 1.29 | 164.65 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD