Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 1.15 1.34 1.11 1.3 312.08 Thousand
18 Dec, 2020 1.2 1.25 1.09 1.2 293.03 Thousand
17 Dec, 2020 1.07 1.14 1.05 1.13 147 Thousand
16 Dec, 2020 1.09 1.11 1.04 1.09 110.12 Thousand
15 Dec, 2020 1.1 1.15 1.0 1.12 265.81 Thousand
14 Dec, 2020 1.25 1.26 1.1 1.15 328.04 Thousand
11 Dec, 2020 1.14 1.35 1.08 1.11 622 Thousand
10 Dec, 2020 1.08 1.35 1.01 1.21 1.79 Million
09 Dec, 2020 0.95 1.03 0.85 0.9 391.93 Thousand
08 Dec, 2020 0.9 1.09 0.88 0.93 1.69 Million