USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2021 | 1.2 | 1.23 | 1.16 | 1.23 | 93.46 Thousand |
20 Jan, 2021 | 1.19 | 1.19 | 1.12 | 1.18 | 95.35 Thousand |
19 Jan, 2021 | 1.2 | 1.2 | 1.12 | 1.16 | 106.34 Thousand |
15 Jan, 2021 | 1.17 | 1.2 | 1.12 | 1.19 | 83.97 Thousand |
14 Jan, 2021 | 1.15 | 1.2 | 1.14 | 1.19 | 108.56 Thousand |
13 Jan, 2021 | 1.15 | 1.25 | 1.11 | 1.17 | 132.64 Thousand |
12 Jan, 2021 | 1.36 | 1.39 | 1.14 | 1.17 | 322.54 Thousand |
11 Jan, 2021 | 1.32 | 1.4 | 1.26 | 1.35 | 72.32 Thousand |
08 Jan, 2021 | 1.36 | 1.43 | 1.33 | 1.36 | 79.41 Thousand |
07 Jan, 2021 | 1.21 | 1.38 | 1.21 | 1.38 | 158.75 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD