Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.29 | 1.33 | 1.17 | 1.23 | 701.57 Thousand |
| 13 Jan, 2025 | 1.37 | 1.49 | 1.27 | 1.3 | 508.17 Thousand |
| 10 Jan, 2025 | 1.47 | 1.49 | 1.37 | 1.41 | 290.79 Thousand |
| 08 Jan, 2025 | 1.53 | 1.55 | 1.42 | 1.49 | 405.02 Thousand |
| 07 Jan, 2025 | 1.55 | 1.61 | 1.5 | 1.51 | 398.85 Thousand |
| 06 Jan, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | 183.94 Thousand |
| 03 Jan, 2025 | 1.57 | 1.63 | 1.55 | 1.61 | 192.12 Thousand |
| 02 Jan, 2025 | 1.6 | 1.63 | 1.56 | 1.56 | 169.95 Thousand |
| 31 Dec, 2024 | 1.5 | 1.6 | 1.47 | 1.58 | 282.5 Thousand |
| 30 Dec, 2024 | 1.55 | 1.57 | 1.46 | 1.5 | 356.74 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD