Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.12 | 1.17 | 1.08 | 1.14 | 250.94 Thousand |
| 11 Feb, 2025 | 1.2 | 1.22 | 1.12 | 1.13 | 291.09 Thousand |
| 10 Feb, 2025 | 1.24 | 1.24 | 1.17 | 1.2 | 461.01 Thousand |
| 07 Feb, 2025 | 1.26 | 1.27 | 1.15 | 1.19 | 540.23 Thousand |
| 06 Feb, 2025 | 1.33 | 1.35 | 1.26 | 1.27 | 253.49 Thousand |
| 05 Feb, 2025 | 1.33 | 1.36 | 1.19 | 1.32 | 712.98 Thousand |
| 04 Feb, 2025 | 1.36 | 1.6 | 1.25 | 1.34 | 3.8 Million |
| 03 Feb, 2025 | 1.05 | 1.29 | 1.01 | 1.23 | 1.41 Million |
| 31 Jan, 2025 | 0.93 | 1.14 | 0.93 | 1.0 | 647.48 Thousand |
| 30 Jan, 2025 | 0.98 | 1.15 | 0.97 | 1.0 | 1.26 Million |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD