Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.42 | 1.5 | 1.35 | 1.38 | 193.05 Thousand |
| 12 Mar, 2025 | 1.34 | 1.49 | 1.3 | 1.48 | 2.19 Million |
| 11 Mar, 2025 | 1.34 | 1.39 | 1.31 | 1.33 | 408.76 Thousand |
| 10 Mar, 2025 | 1.3 | 1.36 | 1.3 | 1.33 | 172.77 Thousand |
| 07 Mar, 2025 | 1.34 | 1.37 | 1.28 | 1.29 | 126.78 Thousand |
| 06 Mar, 2025 | 1.31 | 1.41 | 1.31 | 1.37 | 155.47 Thousand |
| 05 Mar, 2025 | 1.32 | 1.39 | 1.3 | 1.35 | 135.92 Thousand |
| 04 Mar, 2025 | 1.24 | 1.38 | 1.22 | 1.35 | 233.58 Thousand |
| 03 Mar, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 140.04 Thousand |
| 28 Feb, 2025 | 1.29 | 1.35 | 1.27 | 1.35 | 171.65 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD