Regenxbio Inc (RGNX)

USD 8.03

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 25.79 25.79 22.65 24.51 440.83 Thousand
22 Sep, 2015 29.34 29.4 25.08 26.05 714.9 Thousand
21 Sep, 2015 30.84 30.84 29.49 29.81 296.79 Thousand
18 Sep, 2015 29.9 30.78 29.35 30.7 487.35 Thousand
17 Sep, 2015 30.26 32.0 29.25 30.45 6.59 Million