Regenxbio Inc (RGNX)
USD 7.46
(-3.74%)
USD 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.75 | 7.79 | 7.35 | 7.46 | 659.37 Thousand |
| 08 Aug, 2025 | 7.82 | 8.12 | 7.72 | 7.85 | 637.52 Thousand |
| 07 Aug, 2025 | 8.0 | 8.3 | 7.63 | 7.9 | 1.1 Million |
| 06 Aug, 2025 | 8.29 | 8.41 | 8.0 | 8.23 | 584.08 Thousand |
| 05 Aug, 2025 | 8.33 | 8.48 | 8.14 | 8.29 | 500.92 Thousand |
| 04 Aug, 2025 | 8.24 | 8.44 | 8.03 | 8.33 | 351.59 Thousand |
| 01 Aug, 2025 | 8.24 | 8.44 | 8.03 | 8.19 | 539.92 Thousand |
| 31 Jul, 2025 | 8.61 | 8.73 | 8.43 | 8.51 | 613.62 Thousand |
| 30 Jul, 2025 | 8.7 | 9.32 | 8.62 | 8.75 | 891.54 Thousand |
| 29 Jul, 2025 | 8.85 | 8.91 | 8.27 | 8.41 | 936 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS