REGENXBIO Inc. (RGNX)

USD 10.4

(5.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 8.36 8.4 8.14 8.16 34.18 Thousand
20 Jun, 2025 8.67 8.83 8.16 8.43 2.54 Million
18 Jun, 2025 8.6 8.99 8.41 8.57 998.8 Thousand
17 Jun, 2025 9.05 9.32 8.62 8.66 671.7 Thousand
16 Jun, 2025 9.27 9.34 8.76 9.16 1.02 Million
13 Jun, 2025 9.85 10.26 9.13 9.27 797.98 Thousand
12 Jun, 2025 10.07 10.29 9.86 10.2 543 Thousand
11 Jun, 2025 10.05 10.64 10.05 10.2 1 Million
10 Jun, 2025 9.65 10.13 9.51 9.81 1 Million
09 Jun, 2025 9.87 10.06 9.27 9.53 845.24 Thousand