Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.48 | 5.58 | 5.33 | 5.36 | 325.3 Thousand |
| 22 Apr, 2025 | 5.47 | 5.52 | 5.27 | 5.46 | 251.6 Thousand |
| 21 Apr, 2025 | 5.22 | 5.39 | 5.16 | 5.36 | 341.84 Thousand |
| 17 Apr, 2025 | 5.37 | 5.58 | 5.21 | 5.29 | 308.23 Thousand |
| 16 Apr, 2025 | 5.35 | 5.46 | 5.32 | 5.37 | 240.23 Thousand |
| 15 Apr, 2025 | 5.44 | 5.48 | 5.3 | 5.4 | 297.82 Thousand |
| 14 Apr, 2025 | 5.41 | 5.48 | 5.3 | 5.45 | 331.8 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.1 | 5.35 | 333.54 Thousand |
| 10 Apr, 2025 | 5.46 | 5.66 | 5.11 | 5.3 | 492.93 Thousand |
| 09 Apr, 2025 | 5.1 | 5.78 | 5.07 | 5.61 | 661.6 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN