Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.32 | 5.33 | 5.31 | 5.31 | 1467.00 |
| 19 May, 2025 | 5.35 | 5.39 | 5.32 | 5.32 | 7513.00 |
| 16 May, 2025 | 5.39 | 5.45 | 5.36 | 5.4 | 177.77 Thousand |
| 15 May, 2025 | 5.45 | 5.45 | 5.36 | 5.39 | 145.2 Thousand |
| 14 May, 2025 | 5.52 | 5.59 | 5.4 | 5.44 | 247.2 Thousand |
| 13 May, 2025 | 5.76 | 5.76 | 5.52 | 5.53 | 130.44 Thousand |
| 12 May, 2025 | 5.66 | 5.76 | 5.59 | 5.7 | 223.32 Thousand |
| 09 May, 2025 | 5.63 | 5.7 | 5.44 | 5.45 | 152.7 Thousand |
| 08 May, 2025 | 5.45 | 5.72 | 5.41 | 5.63 | 206.9 Thousand |
| 07 May, 2025 | 5.63 | 5.69 | 5.37 | 5.41 | 180.81 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN