B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.54 | 8.45 | 7.54 | 7.99 | 27.65 Thousand |
| 25 Nov, 2024 | 7.74 | 7.79 | 7.5 | 7.7 | 22.32 Thousand |
| 22 Nov, 2024 | 7.53 | 7.79 | 7.37 | 7.79 | 36.8 Thousand |
| 21 Nov, 2024 | 7.5 | 7.53 | 7.25 | 7.53 | 6411.00 |
| 20 Nov, 2024 | 7.59 | 7.8 | 7.29 | 7.3 | 33 Thousand |
| 19 Nov, 2024 | 7.3 | 7.8 | 7.21 | 7.8 | 5478.00 |
| 18 Nov, 2024 | 7.38 | 8.0 | 7.3 | 7.4 | 212.51 Thousand |
| 15 Nov, 2024 | 7.28 | 7.7 | 7.28 | 7.7 | 1303.00 |
| 14 Nov, 2024 | 8.5 | 8.5 | 7.12 | 7.12 | 6900.00 |
| 13 Nov, 2024 | 7.94 | 8.1 | 7.7 | 7.7 | 6749.00 |
LEON
301198
BEER
AL
BAX
PINE3